Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1532.0 1532.0 1500.0 1525.0 5858.00
13 Sep, 2024 1556.0 1556.0 1510.0 1531.0 53.72 Thousand
12 Sep, 2024 1548.0 1548.0 1500.0 1536.0 8131.00
11 Sep, 2024 1510.0 1510.0 1495.0 1504.0 40.61 Thousand
10 Sep, 2024 1525.0 1550.0 1499.0 1503.0 40.61 Thousand
09 Sep, 2024 1518.0 1536.0 1496.0 1525.0 51.75 Thousand
08 Sep, 2024 1518.0 1536.0 1496.0 1525.0 51.75 Thousand
06 Sep, 2024 1577.0 1577.0 1489.0 1518.0 16.16 Thousand
05 Sep, 2024 1559.0 1580.0 1486.0 1551.0 47.29 Thousand
04 Sep, 2024 1539.0 1539.0 1470.0 1499.0 46.27 Thousand