Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1655.0 | 1659.0 | 1637.0 | 1657.0 | 59.32 Thousand |
| 12 Feb, 2025 | 1652.0 | 1679.0 | 1642.0 | 1655.0 | 75.34 Thousand |
| 11 Feb, 2025 | 1640.0 | 1657.0 | 1635.0 | 1652.0 | 43.8 Thousand |
| 10 Feb, 2025 | 1677.0 | 1677.0 | 1652.0 | 1653.0 | 44.36 Thousand |
| 07 Feb, 2025 | 1670.0 | 1678.0 | 1645.0 | 1672.0 | 19.99 Thousand |
| 06 Feb, 2025 | 1659.0 | 1659.0 | 1607.0 | 1647.0 | 40.99 Thousand |
| 05 Feb, 2025 | 1659.0 | 1659.0 | 1585.0 | 1600.0 | 77.74 Thousand |
| 04 Feb, 2025 | 1581.0 | 1645.0 | 1581.0 | 1585.0 | 84.9 Thousand |
| 03 Feb, 2025 | 1645.0 | 1646.0 | 1586.0 | 1600.0 | 55.7 Thousand |
| 31 Jan, 2025 | 1718.0 | 1718.0 | 1640.0 | 1645.0 | 42.48 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF