Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1518.0 1536.0 1496.0 1525.0 51.75 Thousand
08 Sep, 2024 1518.0 1536.0 1496.0 1525.0 51.75 Thousand
06 Sep, 2024 1577.0 1577.0 1489.0 1518.0 16.16 Thousand
05 Sep, 2024 1559.0 1580.0 1486.0 1551.0 47.29 Thousand
04 Sep, 2024 1539.0 1539.0 1470.0 1499.0 46.27 Thousand
03 Sep, 2024 1500.0 1540.0 1497.0 1535.0 34.05 Thousand
02 Sep, 2024 1540.0 1540.0 1502.0 1513.0 40.91 Thousand
01 Sep, 2024 1540.0 1540.0 1502.0 1513.0 40.91 Thousand
30 Aug, 2024 1529.0 1530.0 1486.0 1509.0 27.96 Thousand
29 Aug, 2024 1504.0 1520.0 1489.0 1510.0 27.96 Thousand