Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1723.0 | 1723.0 | 1643.0 | 1650.0 | 74.27 Thousand |
| 13 Jan, 2025 | 1679.0 | 1705.0 | 1667.0 | 1676.0 | 16.27 Thousand |
| 10 Jan, 2025 | 1659.0 | 1691.0 | 1659.0 | 1688.0 | 42.97 Thousand |
| 09 Jan, 2025 | 1690.0 | 1701.0 | 1685.0 | 1691.0 | 49.5 Thousand |
| 08 Jan, 2025 | 1667.0 | 1695.0 | 1667.0 | 1690.0 | 21.25 Thousand |
| 07 Jan, 2025 | 1709.0 | 1709.0 | 1670.0 | 1683.0 | 38.71 Thousand |
| 06 Jan, 2025 | 1680.0 | 1690.0 | 1672.0 | 1689.0 | 20.88 Thousand |
| 03 Jan, 2025 | 1630.0 | 1683.0 | 1618.0 | 1680.0 | 28.6 Thousand |
| 02 Jan, 2025 | 1680.0 | 1695.0 | 1580.0 | 1640.0 | 84.56 Thousand |
| 30 Dec, 2024 | 1695.0 | 1695.0 | 1625.0 | 1685.0 | 33.87 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF