Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1504.0 1520.0 1489.0 1510.0 27.96 Thousand
28 Aug, 2024 1500.0 1510.0 1467.0 1504.0 54.21 Thousand
27 Aug, 2024 1520.0 1526.0 1492.0 1502.0 54.21 Thousand
26 Aug, 2024 1554.0 1554.0 1520.0 1531.0 33.4 Thousand
25 Aug, 2024 1554.0 1554.0 1520.0 1531.0 20.6 Thousand
23 Aug, 2024 1555.0 1575.0 1552.0 1554.0 126.54 Thousand
22 Aug, 2024 1553.0 1570.0 1525.0 1555.0 126.54 Thousand
21 Aug, 2024 1543.0 1568.0 1504.0 1554.0 24.29 Thousand
20 Aug, 2024 1556.0 1559.0 1510.0 1559.0 24.29 Thousand
19 Aug, 2024 1532.0 1575.0 1530.0 1554.0 20.96 Thousand