Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1578.0 1578.0 1410.0 1502.0 82.05 Thousand
02 Aug, 2024 1591.0 1600.0 1576.0 1578.0 6056.00
01 Aug, 2024 1575.0 1610.0 1575.0 1590.0 7677.00
31 Jul, 2024 1590.0 1600.0 1581.0 1586.0 18.28 Thousand
30 Jul, 2024 1600.0 1609.0 1585.0 1609.0 20.39 Thousand
29 Jul, 2024 1593.0 1607.0 1589.0 1607.0 25.34 Thousand
26 Jul, 2024 1590.0 1610.0 1583.0 1605.0 48.51 Thousand
25 Jul, 2024 1567.0 1597.0 1567.0 1595.0 15.09 Thousand
24 Jul, 2024 1567.0 1599.0 1555.0 1567.0 41.66 Thousand
23 Jul, 2024 1587.0 1587.0 1574.0 1576.0 19.36 Thousand