Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1646.0 1660.0 1556.0 1630.0 65.84 Thousand
05 Jul, 2024 1645.0 1670.0 1645.0 1652.0 9662.00
04 Jul, 2024 1667.0 1680.0 1641.0 1650.0 51.49 Thousand
03 Jul, 2024 1666.0 1690.0 1662.0 1680.0 9244.00
02 Jul, 2024 1681.0 1689.0 1672.0 1680.0 15.3 Thousand
01 Jul, 2024 1677.0 1701.0 1669.0 1694.0 22.12 Thousand
28 Jun, 2024 1700.0 1700.0 1655.0 1689.0 5462.00
27 Jun, 2024 1671.0 1680.0 1660.0 1680.0 15.45 Thousand
26 Jun, 2024 1749.0 1749.0 1672.0 1684.0 34.05 Thousand
25 Jun, 2024 1672.0 1704.0 1661.0 1699.0 21.15 Thousand