Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1741.0 1741.0 1670.0 1685.0 10.96 Thousand
21 Jun, 2024 1725.0 1741.0 1680.0 1688.0 44.08 Thousand
20 Jun, 2024 1729.0 1729.0 1700.0 1708.0 37.35 Thousand
19 Jun, 2024 1772.0 1772.0 1719.0 1720.0 18.76 Thousand
18 Jun, 2024 1746.0 1749.0 1729.0 1739.0 8558.00
17 Jun, 2024 1741.0 1746.0 1715.0 1746.0 23.17 Thousand
14 Jun, 2024 1740.0 1780.0 1715.0 1746.0 59.93 Thousand
13 Jun, 2024 1726.0 1778.0 1715.0 1740.0 12.83 Thousand
12 Jun, 2024 1744.0 1752.0 1713.0 1726.0 18.79 Thousand
11 Jun, 2024 1748.0 1750.0 1714.0 1744.0 15.24 Thousand