Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1875.0 1877.0 1825.0 1857.0 129.06 Thousand
23 May, 2024 1931.0 1940.0 1760.0 1877.0 246.78 Thousand
22 May, 2024 1770.0 1900.0 1750.0 1888.0 442.4 Thousand
21 May, 2024 1769.0 1800.0 1750.0 1770.0 36.69 Thousand
20 May, 2024 1742.0 1772.0 1742.0 1768.0 60.57 Thousand
17 May, 2024 1779.0 1779.0 1729.0 1757.0 44.11 Thousand
16 May, 2024 1809.0 1809.0 1792.0 1800.0 9875.00
14 May, 2024 1782.0 1813.0 1751.0 1809.0 21.64 Thousand
13 May, 2024 1751.0 1785.0 1747.0 1779.0 23.6 Thousand
10 May, 2024 1770.0 1817.0 1743.0 1784.0 87.34 Thousand