Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1500.0 | 1540.0 | 1497.0 | 1535.0 | 34.05 Thousand |
| 02 Sep, 2024 | 1540.0 | 1540.0 | 1502.0 | 1513.0 | 40.91 Thousand |
| 01 Sep, 2024 | 1540.0 | 1540.0 | 1502.0 | 1513.0 | 40.91 Thousand |
| 30 Aug, 2024 | 1529.0 | 1530.0 | 1486.0 | 1509.0 | 27.96 Thousand |
| 29 Aug, 2024 | 1504.0 | 1520.0 | 1489.0 | 1510.0 | 27.96 Thousand |
| 28 Aug, 2024 | 1500.0 | 1510.0 | 1467.0 | 1504.0 | 54.21 Thousand |
| 27 Aug, 2024 | 1520.0 | 1526.0 | 1492.0 | 1502.0 | 54.21 Thousand |
| 26 Aug, 2024 | 1554.0 | 1554.0 | 1520.0 | 1531.0 | 33.4 Thousand |
| 25 Aug, 2024 | 1554.0 | 1554.0 | 1520.0 | 1531.0 | 20.6 Thousand |
| 23 Aug, 2024 | 1555.0 | 1575.0 | 1552.0 | 1554.0 | 126.54 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF