Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1695.0 1738.0 1695.0 1719.0 19.52 Thousand
22 Apr, 2024 1716.0 1722.0 1631.0 1716.0 39.11 Thousand
19 Apr, 2024 1753.0 1754.0 1673.0 1716.0 18.21 Thousand
18 Apr, 2024 1732.0 1748.0 1731.0 1746.0 14.88 Thousand
17 Apr, 2024 1724.0 1730.0 1700.0 1730.0 859.09 Thousand
16 Apr, 2024 1734.0 1734.0 1600.0 1725.0 74.94 Thousand
15 Apr, 2024 1743.0 1743.0 1717.0 1734.0 10.55 Thousand
12 Apr, 2024 1752.0 1752.0 1722.0 1746.0 26.83 Thousand
11 Apr, 2024 1712.0 1740.0 1712.0 1740.0 19.55 Thousand
09 Apr, 2024 1725.0 1743.0 1725.0 1742.0 19.75 Thousand