Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1746.0 1750.0 1732.0 1742.0 57.39 Thousand
05 Apr, 2024 1749.0 1749.0 1731.0 1748.0 7851.00
04 Apr, 2024 1760.0 1760.0 1725.0 1750.0 12.17 Thousand
03 Apr, 2024 1726.0 1739.0 1726.0 1738.0 40.07 Thousand
02 Apr, 2024 1735.0 1753.0 1734.0 1739.0 27.5 Thousand
01 Apr, 2024 1755.0 1759.0 1731.0 1734.0 84.83 Thousand
29 Mar, 2024 1735.0 1758.0 1734.0 1756.0 59.38 Thousand
28 Mar, 2024 1725.0 1745.0 1724.0 1734.0 28.97 Thousand
27 Mar, 2024 1744.0 1757.0 1728.0 1737.0 8259.00
26 Mar, 2024 1737.0 1751.0 1735.0 1744.0 21.7 Thousand