Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1553.0 1570.0 1525.0 1555.0 126.54 Thousand
21 Aug, 2024 1543.0 1568.0 1504.0 1554.0 24.29 Thousand
20 Aug, 2024 1556.0 1559.0 1510.0 1559.0 24.29 Thousand
19 Aug, 2024 1532.0 1575.0 1530.0 1554.0 20.96 Thousand
18 Aug, 2024 1532.0 1575.0 1530.0 1554.0 6247.00
16 Aug, 2024 1560.0 1579.0 1538.0 1547.0 39.52 Thousand
15 Aug, 2024 1560.0 1579.0 1538.0 1547.0 39.52 Thousand
14 Aug, 2024 1567.0 1602.0 1520.0 1569.0 55.77 Thousand
13 Aug, 2024 1598.0 1600.0 1580.0 1583.0 55.77 Thousand
12 Aug, 2024 1598.0 1603.0 1578.0 1598.0 4630.00