Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1760.0 1770.0 1742.0 1769.0 17.22 Thousand
08 May, 2024 1770.0 1770.0 1733.0 1768.0 15.41 Thousand
07 May, 2024 1736.0 1786.0 1713.0 1765.0 142.61 Thousand
03 May, 2024 1723.0 1726.0 1712.0 1723.0 24.52 Thousand
02 May, 2024 1716.0 1733.0 1710.0 1723.0 35.59 Thousand
30 Apr, 2024 1719.0 1730.0 1712.0 1719.0 18.7 Thousand
29 Apr, 2024 1710.0 1730.0 1707.0 1719.0 10.41 Thousand
26 Apr, 2024 1726.0 1728.0 1714.0 1727.0 36.39 Thousand
25 Apr, 2024 1721.0 1732.0 1690.0 1726.0 45.71 Thousand
24 Apr, 2024 1710.0 1727.0 1697.0 1715.0 36 Thousand