Korea Steel Co., Ltd. (007280.KS)

KRW 1649.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1671.0 1680.0 1660.0 1680.0 15.45 Thousand
26 Jun, 2024 1749.0 1749.0 1672.0 1684.0 34.05 Thousand
25 Jun, 2024 1672.0 1704.0 1661.0 1699.0 21.15 Thousand
24 Jun, 2024 1741.0 1741.0 1670.0 1685.0 10.96 Thousand
21 Jun, 2024 1725.0 1741.0 1680.0 1688.0 44.08 Thousand
20 Jun, 2024 1729.0 1729.0 1700.0 1708.0 37.35 Thousand
19 Jun, 2024 1772.0 1772.0 1719.0 1720.0 18.76 Thousand
18 Jun, 2024 1746.0 1749.0 1729.0 1739.0 8558.00
17 Jun, 2024 1741.0 1746.0 1715.0 1746.0 23.17 Thousand
14 Jun, 2024 1740.0 1780.0 1715.0 1746.0 59.93 Thousand