KRW 1649.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1671.0 | 1680.0 | 1660.0 | 1680.0 | 15.45 Thousand |
26 Jun, 2024 | 1749.0 | 1749.0 | 1672.0 | 1684.0 | 34.05 Thousand |
25 Jun, 2024 | 1672.0 | 1704.0 | 1661.0 | 1699.0 | 21.15 Thousand |
24 Jun, 2024 | 1741.0 | 1741.0 | 1670.0 | 1685.0 | 10.96 Thousand |
21 Jun, 2024 | 1725.0 | 1741.0 | 1680.0 | 1688.0 | 44.08 Thousand |
20 Jun, 2024 | 1729.0 | 1729.0 | 1700.0 | 1708.0 | 37.35 Thousand |
19 Jun, 2024 | 1772.0 | 1772.0 | 1719.0 | 1720.0 | 18.76 Thousand |
18 Jun, 2024 | 1746.0 | 1749.0 | 1729.0 | 1739.0 | 8558.00 |
17 Jun, 2024 | 1741.0 | 1746.0 | 1715.0 | 1746.0 | 23.17 Thousand |
14 Jun, 2024 | 1740.0 | 1780.0 | 1715.0 | 1746.0 | 59.93 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF