Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1756.0 1756.0 1737.0 1751.0 8874.00
22 Mar, 2024 1760.0 1765.0 1743.0 1757.0 46.28 Thousand
21 Mar, 2024 1760.0 1760.0 1735.0 1750.0 15.86 Thousand
20 Mar, 2024 1739.0 1765.0 1733.0 1751.0 33.59 Thousand
19 Mar, 2024 1760.0 1760.0 1739.0 1739.0 48.84 Thousand
18 Mar, 2024 1743.0 1748.0 1730.0 1743.0 34.94 Thousand
15 Mar, 2024 1759.0 1759.0 1729.0 1743.0 19.1 Thousand
14 Mar, 2024 1722.0 1765.0 1722.0 1739.0 76.6 Thousand
13 Mar, 2024 1738.0 1738.0 1720.0 1730.0 50.77 Thousand
12 Mar, 2024 1712.0 1750.0 1712.0 1738.0 29.35 Thousand