Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1598.0 1603.0 1578.0 1598.0 4630.00
09 Aug, 2024 1587.0 1599.0 1574.0 1598.0 9924.00
08 Aug, 2024 1567.0 1599.0 1506.0 1599.0 18.98 Thousand
07 Aug, 2024 1580.0 1591.0 1560.0 1579.0 12.82 Thousand
06 Aug, 2024 1502.0 1569.0 1484.0 1567.0 33.34 Thousand
05 Aug, 2024 1578.0 1578.0 1410.0 1502.0 82.05 Thousand
02 Aug, 2024 1591.0 1600.0 1576.0 1578.0 6056.00
01 Aug, 2024 1575.0 1610.0 1575.0 1590.0 7677.00
31 Jul, 2024 1590.0 1600.0 1581.0 1586.0 18.28 Thousand
30 Jul, 2024 1600.0 1609.0 1585.0 1609.0 20.39 Thousand