Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1605.0 | 1622.0 | 1592.0 | 1603.0 | 14.33 Thousand |
| 12 Jul, 2024 | 1618.0 | 1618.0 | 1599.0 | 1605.0 | 10.81 Thousand |
| 11 Jul, 2024 | 1599.0 | 1630.0 | 1597.0 | 1615.0 | 8245.00 |
| 10 Jul, 2024 | 1626.0 | 1626.0 | 1580.0 | 1600.0 | 44.49 Thousand |
| 09 Jul, 2024 | 1630.0 | 1630.0 | 1592.0 | 1626.0 | 67.16 Thousand |
| 08 Jul, 2024 | 1646.0 | 1660.0 | 1556.0 | 1630.0 | 65.84 Thousand |
| 05 Jul, 2024 | 1645.0 | 1670.0 | 1645.0 | 1652.0 | 9662.00 |
| 04 Jul, 2024 | 1667.0 | 1680.0 | 1641.0 | 1650.0 | 51.49 Thousand |
| 03 Jul, 2024 | 1666.0 | 1690.0 | 1662.0 | 1680.0 | 9244.00 |
| 02 Jul, 2024 | 1681.0 | 1689.0 | 1672.0 | 1680.0 | 15.3 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF