Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1786.0 1789.0 1770.0 1788.0 14.42 Thousand
22 Feb, 2024 1789.0 1796.0 1784.0 1795.0 15.63 Thousand
21 Feb, 2024 1789.0 1793.0 1778.0 1788.0 15.41 Thousand
20 Feb, 2024 1792.0 1794.0 1780.0 1793.0 21.54 Thousand
19 Feb, 2024 1762.0 1793.0 1762.0 1792.0 21.04 Thousand
16 Feb, 2024 1816.0 1816.0 1760.0 1794.0 39.93 Thousand
15 Feb, 2024 1804.0 1804.0 1770.0 1796.0 47.03 Thousand
14 Feb, 2024 1805.0 1805.0 1785.0 1795.0 47.13 Thousand
13 Feb, 2024 1798.0 1810.0 1767.0 1794.0 26.25 Thousand
08 Feb, 2024 1798.0 1798.0 1751.0 1784.0 10.42 Thousand