Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1677.0 | 1701.0 | 1669.0 | 1694.0 | 22.12 Thousand |
| 28 Jun, 2024 | 1700.0 | 1700.0 | 1655.0 | 1689.0 | 5462.00 |
| 27 Jun, 2024 | 1671.0 | 1680.0 | 1660.0 | 1680.0 | 15.45 Thousand |
| 26 Jun, 2024 | 1749.0 | 1749.0 | 1672.0 | 1684.0 | 34.05 Thousand |
| 25 Jun, 2024 | 1672.0 | 1704.0 | 1661.0 | 1699.0 | 21.15 Thousand |
| 24 Jun, 2024 | 1741.0 | 1741.0 | 1670.0 | 1685.0 | 10.96 Thousand |
| 21 Jun, 2024 | 1725.0 | 1741.0 | 1680.0 | 1688.0 | 44.08 Thousand |
| 20 Jun, 2024 | 1729.0 | 1729.0 | 1700.0 | 1708.0 | 37.35 Thousand |
| 19 Jun, 2024 | 1772.0 | 1772.0 | 1719.0 | 1720.0 | 18.76 Thousand |
| 18 Jun, 2024 | 1746.0 | 1749.0 | 1729.0 | 1739.0 | 8558.00 |
084010
EIC
DTII
002317
AGGI
CMOPF