Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1769.0 1774.0 1737.0 1770.0 8893.00
06 Feb, 2024 1775.0 1777.0 1739.0 1769.0 17.1 Thousand
05 Feb, 2024 1777.0 1778.0 1750.0 1775.0 25.52 Thousand
02 Feb, 2024 1799.0 1799.0 1762.0 1776.0 34.95 Thousand
01 Feb, 2024 1760.0 1770.0 1755.0 1764.0 30.03 Thousand
31 Jan, 2024 1760.0 1778.0 1753.0 1760.0 18.42 Thousand
30 Jan, 2024 1755.0 1756.0 1723.0 1755.0 44.47 Thousand
29 Jan, 2024 1740.0 1740.0 1652.0 1711.0 19.15 Thousand
26 Jan, 2024 1717.0 1717.0 1710.0 1711.0 13 Thousand
25 Jan, 2024 1734.0 1734.0 1705.0 1717.0 17.95 Thousand