Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1800.0 | 1848.0 | 1782.0 | 1803.0 | 75.49 Thousand |
| 30 May, 2024 | 1844.0 | 1875.0 | 1800.0 | 1800.0 | 58.16 Thousand |
| 29 May, 2024 | 1817.0 | 1848.0 | 1806.0 | 1834.0 | 46.78 Thousand |
| 28 May, 2024 | 1840.0 | 1889.0 | 1812.0 | 1850.0 | 104.72 Thousand |
| 27 May, 2024 | 1857.0 | 1861.0 | 1820.0 | 1840.0 | 95.7 Thousand |
| 24 May, 2024 | 1875.0 | 1877.0 | 1825.0 | 1857.0 | 129.06 Thousand |
| 23 May, 2024 | 1931.0 | 1940.0 | 1760.0 | 1877.0 | 246.78 Thousand |
| 22 May, 2024 | 1770.0 | 1900.0 | 1750.0 | 1888.0 | 442.4 Thousand |
| 21 May, 2024 | 1769.0 | 1800.0 | 1750.0 | 1770.0 | 36.69 Thousand |
| 20 May, 2024 | 1742.0 | 1772.0 | 1742.0 | 1768.0 | 60.57 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF