Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1803.0 1803.0 1777.0 1794.0 31.61 Thousand
09 Jan, 2024 1821.0 1821.0 1783.0 1800.0 12.91 Thousand
08 Jan, 2024 1815.0 1815.0 1790.0 1790.0 31.82 Thousand
05 Jan, 2024 1810.0 1810.0 1773.0 1803.0 28.24 Thousand
04 Jan, 2024 1794.0 1800.0 1770.0 1786.0 22.71 Thousand
03 Jan, 2024 1774.0 1809.0 1774.0 1794.0 14.27 Thousand
02 Jan, 2024 1797.0 1797.0 1784.0 1793.0 29.94 Thousand
28 Dec, 2023 1786.0 1797.0 1786.0 1797.0 11.3 Thousand
27 Dec, 2023 1800.0 1800.0 1775.0 1786.0 21.52 Thousand
26 Dec, 2023 1797.0 1800.0 1778.0 1785.0 50.25 Thousand