Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1800.0 1801.0 1781.0 1801.0 40.24 Thousand
21 Dec, 2023 1799.0 1818.0 1790.0 1790.0 20.88 Thousand
20 Dec, 2023 1828.0 1828.0 1789.0 1798.0 35.74 Thousand
19 Dec, 2023 1824.0 1824.0 1791.0 1793.0 40.16 Thousand
18 Dec, 2023 1806.0 1824.0 1798.0 1800.0 9953.00
15 Dec, 2023 1840.0 1840.0 1805.0 1806.0 19 Thousand
14 Dec, 2023 1802.0 1829.0 1802.0 1812.0 24.01 Thousand
13 Dec, 2023 1817.0 1822.0 1800.0 1819.0 26.81 Thousand
12 Dec, 2023 1860.0 1860.0 1812.0 1817.0 12.88 Thousand
11 Dec, 2023 1847.0 1849.0 1810.0 1819.0 21.47 Thousand