Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1779.0 | 1779.0 | 1729.0 | 1757.0 | 44.11 Thousand |
| 16 May, 2024 | 1809.0 | 1809.0 | 1792.0 | 1800.0 | 9875.00 |
| 14 May, 2024 | 1782.0 | 1813.0 | 1751.0 | 1809.0 | 21.64 Thousand |
| 13 May, 2024 | 1751.0 | 1785.0 | 1747.0 | 1779.0 | 23.6 Thousand |
| 10 May, 2024 | 1770.0 | 1817.0 | 1743.0 | 1784.0 | 87.34 Thousand |
| 09 May, 2024 | 1760.0 | 1770.0 | 1742.0 | 1769.0 | 17.22 Thousand |
| 08 May, 2024 | 1770.0 | 1770.0 | 1733.0 | 1768.0 | 15.41 Thousand |
| 07 May, 2024 | 1736.0 | 1786.0 | 1713.0 | 1765.0 | 142.61 Thousand |
| 03 May, 2024 | 1723.0 | 1726.0 | 1712.0 | 1723.0 | 24.52 Thousand |
| 02 May, 2024 | 1716.0 | 1733.0 | 1710.0 | 1723.0 | 35.59 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF