Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1734.0 | 1734.0 | 1600.0 | 1725.0 | 74.94 Thousand |
| 15 Apr, 2024 | 1743.0 | 1743.0 | 1717.0 | 1734.0 | 10.55 Thousand |
| 12 Apr, 2024 | 1752.0 | 1752.0 | 1722.0 | 1746.0 | 26.83 Thousand |
| 11 Apr, 2024 | 1712.0 | 1740.0 | 1712.0 | 1740.0 | 19.55 Thousand |
| 09 Apr, 2024 | 1725.0 | 1743.0 | 1725.0 | 1742.0 | 19.75 Thousand |
| 08 Apr, 2024 | 1746.0 | 1750.0 | 1732.0 | 1742.0 | 57.39 Thousand |
| 05 Apr, 2024 | 1749.0 | 1749.0 | 1731.0 | 1748.0 | 7851.00 |
| 04 Apr, 2024 | 1760.0 | 1760.0 | 1725.0 | 1750.0 | 12.17 Thousand |
| 03 Apr, 2024 | 1726.0 | 1739.0 | 1726.0 | 1738.0 | 40.07 Thousand |
| 02 Apr, 2024 | 1735.0 | 1753.0 | 1734.0 | 1739.0 | 27.5 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF