Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1743.0 | 1748.0 | 1730.0 | 1743.0 | 34.94 Thousand |
| 15 Mar, 2024 | 1759.0 | 1759.0 | 1729.0 | 1743.0 | 19.1 Thousand |
| 14 Mar, 2024 | 1722.0 | 1765.0 | 1722.0 | 1739.0 | 76.6 Thousand |
| 13 Mar, 2024 | 1738.0 | 1738.0 | 1720.0 | 1730.0 | 50.77 Thousand |
| 12 Mar, 2024 | 1712.0 | 1750.0 | 1712.0 | 1738.0 | 29.35 Thousand |
| 11 Mar, 2024 | 1760.0 | 1760.0 | 1650.0 | 1755.0 | 128.33 Thousand |
| 08 Mar, 2024 | 1764.0 | 1764.0 | 1746.0 | 1760.0 | 33.17 Thousand |
| 07 Mar, 2024 | 1746.0 | 1855.0 | 1746.0 | 1764.0 | 120.91 Thousand |
| 06 Mar, 2024 | 1740.0 | 1753.0 | 1740.0 | 1748.0 | 22.49 Thousand |
| 05 Mar, 2024 | 1740.0 | 1770.0 | 1740.0 | 1754.0 | 32.84 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF