Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1921.0 1921.0 1857.0 1859.0 24.4 Thousand
19 Oct, 2023 1995.0 1995.0 1889.0 1921.0 21.02 Thousand
18 Oct, 2023 1912.0 1931.0 1912.0 1927.0 2501.00
17 Oct, 2023 1897.0 1930.0 1897.0 1912.0 11.01 Thousand
16 Oct, 2023 1894.0 1950.0 1894.0 1897.0 11.03 Thousand
13 Oct, 2023 1918.0 1921.0 1894.0 1894.0 15.81 Thousand
12 Oct, 2023 1900.0 1950.0 1900.0 1935.0 5483.00
11 Oct, 2023 1900.0 1970.0 1900.0 1900.0 51.71 Thousand
10 Oct, 2023 1968.0 1968.0 1897.0 1899.0 48.24 Thousand
06 Oct, 2023 1972.0 1994.0 1970.0 1970.0 24.43 Thousand