Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1755.0 | 1759.0 | 1731.0 | 1734.0 | 84.83 Thousand |
| 29 Mar, 2024 | 1735.0 | 1758.0 | 1734.0 | 1756.0 | 59.38 Thousand |
| 28 Mar, 2024 | 1725.0 | 1745.0 | 1724.0 | 1734.0 | 28.97 Thousand |
| 27 Mar, 2024 | 1744.0 | 1757.0 | 1728.0 | 1737.0 | 8259.00 |
| 26 Mar, 2024 | 1737.0 | 1751.0 | 1735.0 | 1744.0 | 21.7 Thousand |
| 25 Mar, 2024 | 1756.0 | 1756.0 | 1737.0 | 1751.0 | 8874.00 |
| 22 Mar, 2024 | 1760.0 | 1765.0 | 1743.0 | 1757.0 | 46.28 Thousand |
| 21 Mar, 2024 | 1760.0 | 1760.0 | 1735.0 | 1750.0 | 15.86 Thousand |
| 20 Mar, 2024 | 1739.0 | 1765.0 | 1733.0 | 1751.0 | 33.59 Thousand |
| 19 Mar, 2024 | 1760.0 | 1760.0 | 1739.0 | 1739.0 | 48.84 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF