Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1719.0 1730.0 1712.0 1719.0 18.7 Thousand
29 Apr, 2024 1710.0 1730.0 1707.0 1719.0 10.41 Thousand
26 Apr, 2024 1726.0 1728.0 1714.0 1727.0 36.39 Thousand
25 Apr, 2024 1721.0 1732.0 1690.0 1726.0 45.71 Thousand
24 Apr, 2024 1710.0 1727.0 1697.0 1715.0 36 Thousand
23 Apr, 2024 1695.0 1738.0 1695.0 1719.0 19.52 Thousand
22 Apr, 2024 1716.0 1722.0 1631.0 1716.0 39.11 Thousand
19 Apr, 2024 1753.0 1754.0 1673.0 1716.0 18.21 Thousand
18 Apr, 2024 1732.0 1748.0 1731.0 1746.0 14.88 Thousand
17 Apr, 2024 1724.0 1730.0 1700.0 1730.0 859.09 Thousand