Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1816.0 | 1816.0 | 1760.0 | 1794.0 | 39.93 Thousand |
| 15 Feb, 2024 | 1804.0 | 1804.0 | 1770.0 | 1796.0 | 47.03 Thousand |
| 14 Feb, 2024 | 1805.0 | 1805.0 | 1785.0 | 1795.0 | 47.13 Thousand |
| 13 Feb, 2024 | 1798.0 | 1810.0 | 1767.0 | 1794.0 | 26.25 Thousand |
| 08 Feb, 2024 | 1798.0 | 1798.0 | 1751.0 | 1784.0 | 10.42 Thousand |
| 07 Feb, 2024 | 1769.0 | 1774.0 | 1737.0 | 1770.0 | 8893.00 |
| 06 Feb, 2024 | 1775.0 | 1777.0 | 1739.0 | 1769.0 | 17.1 Thousand |
| 05 Feb, 2024 | 1777.0 | 1778.0 | 1750.0 | 1775.0 | 25.52 Thousand |
| 02 Feb, 2024 | 1799.0 | 1799.0 | 1762.0 | 1776.0 | 34.95 Thousand |
| 01 Feb, 2024 | 1760.0 | 1770.0 | 1755.0 | 1764.0 | 30.03 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF