Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1767.0 1781.0 1764.0 1781.0 24.96 Thousand
15 Jan, 2024 1782.0 1790.0 1765.0 1781.0 26.32 Thousand
12 Jan, 2024 1810.0 1810.0 1782.0 1795.0 13.73 Thousand
11 Jan, 2024 1810.0 1810.0 1773.0 1787.0 9073.00
10 Jan, 2024 1803.0 1803.0 1777.0 1794.0 31.61 Thousand
09 Jan, 2024 1821.0 1821.0 1783.0 1800.0 12.91 Thousand
08 Jan, 2024 1815.0 1815.0 1790.0 1790.0 31.82 Thousand
05 Jan, 2024 1810.0 1810.0 1773.0 1803.0 28.24 Thousand
04 Jan, 2024 1794.0 1800.0 1770.0 1786.0 22.71 Thousand
03 Jan, 2024 1774.0 1809.0 1774.0 1794.0 14.27 Thousand