Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1786.0 | 1797.0 | 1786.0 | 1797.0 | 11.3 Thousand |
| 27 Dec, 2023 | 1800.0 | 1800.0 | 1775.0 | 1786.0 | 21.52 Thousand |
| 26 Dec, 2023 | 1797.0 | 1800.0 | 1778.0 | 1785.0 | 50.25 Thousand |
| 22 Dec, 2023 | 1800.0 | 1801.0 | 1781.0 | 1801.0 | 40.24 Thousand |
| 21 Dec, 2023 | 1799.0 | 1818.0 | 1790.0 | 1790.0 | 20.88 Thousand |
| 20 Dec, 2023 | 1828.0 | 1828.0 | 1789.0 | 1798.0 | 35.74 Thousand |
| 19 Dec, 2023 | 1824.0 | 1824.0 | 1791.0 | 1793.0 | 40.16 Thousand |
| 18 Dec, 2023 | 1806.0 | 1824.0 | 1798.0 | 1800.0 | 9953.00 |
| 15 Dec, 2023 | 1840.0 | 1840.0 | 1805.0 | 1806.0 | 19 Thousand |
| 14 Dec, 2023 | 1802.0 | 1829.0 | 1802.0 | 1812.0 | 24.01 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF