Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1857.0 | 1857.0 | 1842.0 | 1847.0 | 3629.00 |
| 28 Nov, 2023 | 1841.0 | 1862.0 | 1834.0 | 1858.0 | 14.54 Thousand |
| 27 Nov, 2023 | 1839.0 | 1842.0 | 1825.0 | 1841.0 | 39.08 Thousand |
| 24 Nov, 2023 | 1830.0 | 1839.0 | 1830.0 | 1839.0 | 11.18 Thousand |
| 23 Nov, 2023 | 1843.0 | 1857.0 | 1836.0 | 1836.0 | 37.91 Thousand |
| 22 Nov, 2023 | 1858.0 | 1867.0 | 1827.0 | 1842.0 | 42.57 Thousand |
| 21 Nov, 2023 | 1871.0 | 1871.0 | 1848.0 | 1858.0 | 22.4 Thousand |
| 20 Nov, 2023 | 1838.0 | 1875.0 | 1838.0 | 1875.0 | 28.42 Thousand |
| 17 Nov, 2023 | 1867.0 | 1867.0 | 1833.0 | 1838.0 | 33.19 Thousand |
| 16 Nov, 2023 | 1882.0 | 1883.0 | 1851.0 | 1868.0 | 47.24 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF