Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1847.0 | 1907.0 | 1828.0 | 1839.0 | 12.59 Thousand |
| 27 Oct, 2023 | 1840.0 | 1922.0 | 1814.0 | 1847.0 | 18.29 Thousand |
| 26 Oct, 2023 | 1864.0 | 1866.0 | 1828.0 | 1840.0 | 20.6 Thousand |
| 25 Oct, 2023 | 1912.0 | 1912.0 | 1857.0 | 1866.0 | 28.11 Thousand |
| 24 Oct, 2023 | 1894.0 | 1894.0 | 1870.0 | 1873.0 | 13.26 Thousand |
| 23 Oct, 2023 | 1830.0 | 1876.0 | 1830.0 | 1874.0 | 13.52 Thousand |
| 20 Oct, 2023 | 1921.0 | 1921.0 | 1857.0 | 1859.0 | 24.4 Thousand |
| 19 Oct, 2023 | 1995.0 | 1995.0 | 1889.0 | 1921.0 | 21.02 Thousand |
| 18 Oct, 2023 | 1912.0 | 1931.0 | 1912.0 | 1927.0 | 2501.00 |
| 17 Oct, 2023 | 1897.0 | 1930.0 | 1897.0 | 1912.0 | 11.01 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF