Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1894.0 1896.0 1858.0 1891.0 58.29 Thousand
14 Nov, 2023 1869.0 1885.0 1760.0 1876.0 27.93 Thousand
13 Nov, 2023 1920.0 1920.0 1869.0 1869.0 21.26 Thousand
10 Nov, 2023 1870.0 1920.0 1849.0 1920.0 17.19 Thousand
09 Nov, 2023 1866.0 1886.0 1850.0 1876.0 5267.00
08 Nov, 2023 1921.0 1921.0 1856.0 1866.0 28.8 Thousand
07 Nov, 2023 1870.0 1910.0 1868.0 1884.0 28.34 Thousand
06 Nov, 2023 1880.0 1900.0 1863.0 1870.0 23.28 Thousand
03 Nov, 2023 1869.0 1900.0 1851.0 1860.0 46.39 Thousand
02 Nov, 2023 1855.0 1868.0 1837.0 1851.0 12.12 Thousand