Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1741.0 | 1746.0 | 1715.0 | 1746.0 | 23.17 Thousand |
| 14 Jun, 2024 | 1740.0 | 1780.0 | 1715.0 | 1746.0 | 59.93 Thousand |
| 13 Jun, 2024 | 1726.0 | 1778.0 | 1715.0 | 1740.0 | 12.83 Thousand |
| 12 Jun, 2024 | 1744.0 | 1752.0 | 1713.0 | 1726.0 | 18.79 Thousand |
| 11 Jun, 2024 | 1748.0 | 1750.0 | 1714.0 | 1744.0 | 15.24 Thousand |
| 10 Jun, 2024 | 1750.0 | 1780.0 | 1734.0 | 1734.0 | 65.34 Thousand |
| 07 Jun, 2024 | 1768.0 | 1770.0 | 1750.0 | 1750.0 | 27.35 Thousand |
| 05 Jun, 2024 | 1783.0 | 1783.0 | 1759.0 | 1768.0 | 16.64 Thousand |
| 04 Jun, 2024 | 1818.0 | 1818.0 | 1750.0 | 1783.0 | 63.21 Thousand |
| 03 Jun, 2024 | 1805.0 | 1818.0 | 1770.0 | 1800.0 | 83.52 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF