Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1740.0 1740.0 1682.0 1710.0 15 Thousand
23 Jan, 2024 1775.0 1775.0 1709.0 1710.0 17.68 Thousand
22 Jan, 2024 1702.0 1715.0 1701.0 1714.0 8408.00
19 Jan, 2024 1750.0 1750.0 1707.0 1715.0 21.11 Thousand
18 Jan, 2024 1727.0 1772.0 1631.0 1705.0 22.22 Thousand
17 Jan, 2024 1780.0 1780.0 1727.0 1727.0 40.54 Thousand
16 Jan, 2024 1767.0 1781.0 1764.0 1781.0 24.96 Thousand
15 Jan, 2024 1782.0 1790.0 1765.0 1781.0 26.32 Thousand
12 Jan, 2024 1810.0 1810.0 1782.0 1795.0 13.73 Thousand
11 Jan, 2024 1810.0 1810.0 1773.0 1787.0 9073.00