Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1593.0 | 1607.0 | 1589.0 | 1607.0 | 25.34 Thousand |
| 26 Jul, 2024 | 1590.0 | 1610.0 | 1583.0 | 1605.0 | 48.51 Thousand |
| 25 Jul, 2024 | 1567.0 | 1597.0 | 1567.0 | 1595.0 | 15.09 Thousand |
| 24 Jul, 2024 | 1567.0 | 1599.0 | 1555.0 | 1567.0 | 41.66 Thousand |
| 23 Jul, 2024 | 1587.0 | 1587.0 | 1574.0 | 1576.0 | 19.36 Thousand |
| 22 Jul, 2024 | 1580.0 | 1589.0 | 1580.0 | 1587.0 | 22.38 Thousand |
| 19 Jul, 2024 | 1592.0 | 1592.0 | 1582.0 | 1591.0 | 17.56 Thousand |
| 18 Jul, 2024 | 1600.0 | 1600.0 | 1571.0 | 1592.0 | 24.46 Thousand |
| 17 Jul, 2024 | 1595.0 | 1607.0 | 1588.0 | 1599.0 | 28.57 Thousand |
| 16 Jul, 2024 | 1603.0 | 1615.0 | 1592.0 | 1600.0 | 21.1 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF