Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1760.0 1760.0 1650.0 1755.0 128.33 Thousand
08 Mar, 2024 1764.0 1764.0 1746.0 1760.0 33.17 Thousand
07 Mar, 2024 1746.0 1855.0 1746.0 1764.0 120.91 Thousand
06 Mar, 2024 1740.0 1753.0 1740.0 1748.0 22.49 Thousand
05 Mar, 2024 1740.0 1770.0 1740.0 1754.0 32.84 Thousand
04 Mar, 2024 1784.0 1784.0 1750.0 1768.0 63.26 Thousand
29 Feb, 2024 1789.0 1789.0 1750.0 1761.0 44.85 Thousand
28 Feb, 2024 1767.0 1793.0 1734.0 1767.0 54.84 Thousand
27 Feb, 2024 1770.0 1777.0 1746.0 1774.0 27.28 Thousand
26 Feb, 2024 1779.0 1779.0 1761.0 1777.0 26.01 Thousand