Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1580.0 1589.0 1580.0 1587.0 22.38 Thousand
19 Jul, 2024 1592.0 1592.0 1582.0 1591.0 17.56 Thousand
18 Jul, 2024 1600.0 1600.0 1571.0 1592.0 24.46 Thousand
17 Jul, 2024 1595.0 1607.0 1588.0 1599.0 28.57 Thousand
16 Jul, 2024 1603.0 1615.0 1592.0 1600.0 21.1 Thousand
15 Jul, 2024 1605.0 1622.0 1592.0 1603.0 14.33 Thousand
12 Jul, 2024 1618.0 1618.0 1599.0 1605.0 10.81 Thousand
11 Jul, 2024 1599.0 1630.0 1597.0 1615.0 8245.00
10 Jul, 2024 1626.0 1626.0 1580.0 1600.0 44.49 Thousand
09 Jul, 2024 1630.0 1630.0 1592.0 1626.0 67.16 Thousand