Korea Steel Co., Ltd. (007280.KS)

KRW 1846.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1395.0 1407.0 1379.0 1402.0 23.81 Thousand
29 Nov, 2024 1423.0 1423.0 1400.0 1408.0 3836.00
28 Nov, 2024 1424.0 1426.0 1413.0 1423.0 3499.00
27 Nov, 2024 1424.0 1427.0 1411.0 1424.0 7994.00
26 Nov, 2024 1408.0 1438.0 1401.0 1427.0 28.3 Thousand
25 Nov, 2024 1430.0 1440.0 1400.0 1420.0 34.85 Thousand
22 Nov, 2024 1439.0 1455.0 1373.0 1440.0 16.09 Thousand
21 Nov, 2024 1452.0 1465.0 1413.0 1439.0 8049.00
20 Nov, 2024 1462.0 1486.0 1413.0 1452.0 62.9 Thousand
19 Nov, 2024 1470.0 1470.0 1421.0 1462.0 55.81 Thousand