Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1560.0 1579.0 1538.0 1547.0 39.52 Thousand
15 Aug, 2024 1560.0 1579.0 1538.0 1547.0 39.52 Thousand
14 Aug, 2024 1567.0 1602.0 1520.0 1569.0 55.77 Thousand
13 Aug, 2024 1598.0 1600.0 1580.0 1583.0 55.77 Thousand
12 Aug, 2024 1598.0 1603.0 1578.0 1598.0 4630.00
11 Aug, 2024 1598.0 1603.0 1578.0 1598.0 4630.00
09 Aug, 2024 1587.0 1599.0 1574.0 1598.0 9924.00
08 Aug, 2024 1567.0 1599.0 1506.0 1599.0 18.98 Thousand
07 Aug, 2024 1580.0 1591.0 1560.0 1579.0 12.82 Thousand
06 Aug, 2024 1502.0 1569.0 1484.0 1567.0 33.34 Thousand