Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1498.0 1503.0 1420.0 1503.0 62.01 Thousand
04 Oct, 2024 1491.0 1507.0 1490.0 1498.0 11.08 Thousand
02 Oct, 2024 1518.0 1518.0 1489.0 1497.0 17.28 Thousand
30 Sep, 2024 1544.0 1544.0 1485.0 1520.0 29.86 Thousand
27 Sep, 2024 1518.0 1527.0 1507.0 1524.0 15.48 Thousand
26 Sep, 2024 1554.0 1554.0 1505.0 1520.0 15.72 Thousand
25 Sep, 2024 1508.0 1569.0 1508.0 1524.0 12.11 Thousand
24 Sep, 2024 1510.0 1524.0 1500.0 1520.0 13.48 Thousand
23 Sep, 2024 1530.0 1575.0 1502.0 1510.0 25.05 Thousand
20 Sep, 2024 1519.0 1530.0 1510.0 1528.0 30.63 Thousand