Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1653.0 | 1674.0 | 1621.0 | 1672.0 | 80.31 Thousand |
| 27 Feb, 2025 | 1651.0 | 1670.0 | 1620.0 | 1653.0 | 77.43 Thousand |
| 26 Feb, 2025 | 1653.0 | 1686.0 | 1634.0 | 1655.0 | 78.43 Thousand |
| 25 Feb, 2025 | 1655.0 | 1665.0 | 1652.0 | 1653.0 | 78.78 Thousand |
| 24 Feb, 2025 | 1691.0 | 1691.0 | 1650.0 | 1655.0 | 88.3 Thousand |
| 21 Feb, 2025 | 1651.0 | 1675.0 | 1651.0 | 1675.0 | 53.86 Thousand |
| 20 Feb, 2025 | 1654.0 | 1660.0 | 1643.0 | 1650.0 | 65.66 Thousand |
| 19 Feb, 2025 | 1655.0 | 1666.0 | 1646.0 | 1648.0 | 92.29 Thousand |
| 18 Feb, 2025 | 1656.0 | 1672.0 | 1654.0 | 1655.0 | 31.33 Thousand |
| 17 Feb, 2025 | 1657.0 | 1689.0 | 1655.0 | 1672.0 | 74.23 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF