Korea Steel Co., Ltd. (007280.KS)
KRW 1846.0
(-0.27%)
KRW 1846.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1741.0 | 1768.0 | 1741.0 | 1756.0 | 50.75 Thousand |
| 27 Mar, 2025 | 1749.0 | 1774.0 | 1748.0 | 1750.0 | 18.07 Thousand |
| 26 Mar, 2025 | 1734.0 | 1765.0 | 1734.0 | 1747.0 | 32.84 Thousand |
| 25 Mar, 2025 | 1740.0 | 1789.0 | 1730.0 | 1739.0 | 91.39 Thousand |
| 24 Mar, 2025 | 1733.0 | 1749.0 | 1730.0 | 1740.0 | 53.04 Thousand |
| 21 Mar, 2025 | 1735.0 | 1770.0 | 1730.0 | 1733.0 | 75.7 Thousand |
| 20 Mar, 2025 | 1750.0 | 1768.0 | 1731.0 | 1745.0 | 105.66 Thousand |
| 19 Mar, 2025 | 1730.0 | 1777.0 | 1730.0 | 1743.0 | 71.81 Thousand |
| 18 Mar, 2025 | 1715.0 | 1789.0 | 1715.0 | 1730.0 | 86.12 Thousand |
| 17 Mar, 2025 | 1815.0 | 1815.0 | 1740.0 | 1740.0 | 64.05 Thousand |
084010
EIC
DTII
002317
AGGI
CMOPF