Korea Steel Co., Ltd. (007280.KS)

KRW 1484.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1529.0 1541.0 1516.0 1532.0 16.74 Thousand
04 Nov, 2024 1553.0 1553.0 1525.0 1546.0 31.81 Thousand
01 Nov, 2024 1545.0 1572.0 1520.0 1572.0 51.41 Thousand
31 Oct, 2024 1543.0 1546.0 1530.0 1546.0 71.92 Thousand
30 Oct, 2024 1550.0 1570.0 1513.0 1547.0 29.7 Thousand
29 Oct, 2024 1516.0 1560.0 1511.0 1560.0 57.85 Thousand
28 Oct, 2024 1534.0 1560.0 1505.0 1533.0 79.68 Thousand
25 Oct, 2024 1520.0 1549.0 1503.0 1535.0 49.21 Thousand
24 Oct, 2024 1535.0 1562.0 1504.0 1543.0 47.52 Thousand
23 Oct, 2024 1536.0 1561.0 1504.0 1556.0 84.58 Thousand