Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2050.0 | 2085.0 | 2045.0 | 2075.0 | 124.33 Thousand |
| 13 Sep, 2024 | 2030.0 | 2055.0 | 2020.0 | 2055.0 | 103.02 Thousand |
| 12 Sep, 2024 | 2010.0 | 2040.0 | 2000.0 | 2030.0 | 132.97 Thousand |
| 11 Sep, 2024 | 1986.0 | 2015.0 | 1986.0 | 1988.0 | 132.97 Thousand |
| 10 Sep, 2024 | 2020.0 | 2020.0 | 1986.0 | 1993.0 | 187.54 Thousand |
| 09 Sep, 2024 | 1960.0 | 2015.0 | 1940.0 | 2010.0 | 220.22 Thousand |
| 08 Sep, 2024 | 1960.0 | 2015.0 | 1940.0 | 2010.0 | 220.22 Thousand |
| 06 Sep, 2024 | 2035.0 | 2070.0 | 1992.0 | 1998.0 | 369.38 Thousand |
| 05 Sep, 2024 | 2100.0 | 2120.0 | 2010.0 | 2050.0 | 369.38 Thousand |
| 04 Sep, 2024 | 2110.0 | 2130.0 | 2070.0 | 2100.0 | 327.65 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0