Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2060.0 | 2070.0 | 2040.0 | 2070.0 | 87.62 Thousand |
| 04 Oct, 2024 | 2080.0 | 2095.0 | 2055.0 | 2065.0 | 102.58 Thousand |
| 02 Oct, 2024 | 2095.0 | 2125.0 | 2065.0 | 2080.0 | 145.25 Thousand |
| 30 Sep, 2024 | 2110.0 | 2135.0 | 2095.0 | 2110.0 | 141.01 Thousand |
| 27 Sep, 2024 | 2090.0 | 2115.0 | 2090.0 | 2115.0 | 156.13 Thousand |
| 26 Sep, 2024 | 2090.0 | 2125.0 | 2085.0 | 2090.0 | 139.88 Thousand |
| 25 Sep, 2024 | 2110.0 | 2130.0 | 2075.0 | 2090.0 | 168.58 Thousand |
| 24 Sep, 2024 | 2080.0 | 2110.0 | 2080.0 | 2110.0 | 89.82 Thousand |
| 23 Sep, 2024 | 2100.0 | 2110.0 | 2075.0 | 2095.0 | 82.7 Thousand |
| 20 Sep, 2024 | 2100.0 | 2105.0 | 2080.0 | 2100.0 | 122 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0