Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2010.0 | 2010.0 | 1995.0 | 1997.0 | 74.79 Thousand |
| 04 Nov, 2024 | 1984.0 | 2010.0 | 1978.0 | 2005.0 | 74.95 Thousand |
| 01 Nov, 2024 | 1979.0 | 1996.0 | 1979.0 | 1984.0 | 116.9 Thousand |
| 31 Oct, 2024 | 1995.0 | 2020.0 | 1976.0 | 1995.0 | 65.51 Thousand |
| 30 Oct, 2024 | 1997.0 | 2005.0 | 1996.0 | 1997.0 | 109.28 Thousand |
| 29 Oct, 2024 | 1989.0 | 2000.0 | 1987.0 | 2000.0 | 98.7 Thousand |
| 28 Oct, 2024 | 1980.0 | 1998.0 | 1975.0 | 1991.0 | 187.02 Thousand |
| 25 Oct, 2024 | 2040.0 | 2040.0 | 1981.0 | 1981.0 | 435.71 Thousand |
| 24 Oct, 2024 | 2040.0 | 2045.0 | 2015.0 | 2040.0 | 134.88 Thousand |
| 23 Oct, 2024 | 2030.0 | 2080.0 | 2025.0 | 2045.0 | 287.46 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0