Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1871.0 | 1933.0 | 1871.0 | 1915.0 | 86.86 Thousand |
| 18 Nov, 2024 | 1900.0 | 1917.0 | 1887.0 | 1889.0 | 133.2 Thousand |
| 15 Nov, 2024 | 1810.0 | 1922.0 | 1810.0 | 1900.0 | 274.25 Thousand |
| 14 Nov, 2024 | 1821.0 | 1888.0 | 1821.0 | 1848.0 | 248.66 Thousand |
| 13 Nov, 2024 | 1936.0 | 1936.0 | 1845.0 | 1845.0 | 280.58 Thousand |
| 12 Nov, 2024 | 1978.0 | 1980.0 | 1930.0 | 1936.0 | 197.08 Thousand |
| 11 Nov, 2024 | 2005.0 | 2005.0 | 1976.0 | 1979.0 | 150.64 Thousand |
| 08 Nov, 2024 | 1999.0 | 2020.0 | 1993.0 | 2005.0 | 75.03 Thousand |
| 07 Nov, 2024 | 2035.0 | 2035.0 | 1992.0 | 1996.0 | 88.11 Thousand |
| 06 Nov, 2024 | 1998.0 | 2055.0 | 1986.0 | 2040.0 | 217.53 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0