Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2005.0 | 2010.0 | 1982.0 | 1987.0 | 152.13 Thousand |
| 16 Dec, 2024 | 1946.0 | 2045.0 | 1945.0 | 1997.0 | 381.29 Thousand |
| 13 Dec, 2024 | 1921.0 | 1950.0 | 1900.0 | 1943.0 | 236 Thousand |
| 12 Dec, 2024 | 1922.0 | 1951.0 | 1900.0 | 1928.0 | 223.14 Thousand |
| 11 Dec, 2024 | 1830.0 | 1963.0 | 1830.0 | 1921.0 | 500.08 Thousand |
| 10 Dec, 2024 | 1716.0 | 1836.0 | 1716.0 | 1829.0 | 167.96 Thousand |
| 09 Dec, 2024 | 1823.0 | 1827.0 | 1712.0 | 1732.0 | 277.25 Thousand |
| 06 Dec, 2024 | 1793.0 | 1829.0 | 1760.0 | 1829.0 | 186.68 Thousand |
| 05 Dec, 2024 | 1819.0 | 1830.0 | 1790.0 | 1793.0 | 153.39 Thousand |
| 04 Dec, 2024 | 1813.0 | 1854.0 | 1813.0 | 1830.0 | 221.35 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0