Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1835.0 | 1864.0 | 1835.0 | 1857.0 | 93.08 Thousand |
| 02 Jan, 2025 | 1838.0 | 1841.0 | 1820.0 | 1837.0 | 46.3 Thousand |
| 30 Dec, 2024 | 1788.0 | 1841.0 | 1788.0 | 1838.0 | 141.18 Thousand |
| 27 Dec, 2024 | 1870.0 | 1870.0 | 1810.0 | 1824.0 | 124.11 Thousand |
| 26 Dec, 2024 | 1874.0 | 1881.0 | 1868.0 | 1874.0 | 87.99 Thousand |
| 24 Dec, 2024 | 1891.0 | 1909.0 | 1860.0 | 1874.0 | 166.39 Thousand |
| 23 Dec, 2024 | 1889.0 | 1912.0 | 1860.0 | 1910.0 | 87.91 Thousand |
| 20 Dec, 2024 | 1938.0 | 1945.0 | 1888.0 | 1890.0 | 101.99 Thousand |
| 19 Dec, 2024 | 1987.0 | 1987.0 | 1946.0 | 1946.0 | 141.65 Thousand |
| 18 Dec, 2024 | 1967.0 | 2010.0 | 1967.0 | 1998.0 | 66.81 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0