Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1989.0 | 2040.0 | 1988.0 | 2025.0 | 162.7 Thousand |
| 21 Oct, 2024 | 2000.0 | 2010.0 | 1986.0 | 1999.0 | 112.41 Thousand |
| 18 Oct, 2024 | 2020.0 | 2035.0 | 2000.0 | 2000.0 | 139.54 Thousand |
| 17 Oct, 2024 | 2030.0 | 2065.0 | 2025.0 | 2030.0 | 133.97 Thousand |
| 16 Oct, 2024 | 2040.0 | 2045.0 | 2020.0 | 2030.0 | 98.33 Thousand |
| 15 Oct, 2024 | 2050.0 | 2055.0 | 2035.0 | 2050.0 | 73.59 Thousand |
| 14 Oct, 2024 | 2050.0 | 2055.0 | 2040.0 | 2045.0 | 77.12 Thousand |
| 11 Oct, 2024 | 2050.0 | 2085.0 | 2040.0 | 2050.0 | 156.69 Thousand |
| 10 Oct, 2024 | 2050.0 | 2070.0 | 2040.0 | 2065.0 | 86.67 Thousand |
| 08 Oct, 2024 | 2065.0 | 2075.0 | 2045.0 | 2050.0 | 62.34 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0