Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3905.0 3990.0 3850.0 3920.0 771.6 Thousand
22 Sep, 2023 4055.0 4160.0 3935.0 3950.0 1.51 Million
21 Sep, 2023 3950.0 4260.0 3900.0 4155.0 4.86 Million
20 Sep, 2023 3835.0 4050.0 3750.0 3970.0 2.25 Million
19 Sep, 2023 3725.0 3970.0 3715.0 3845.0 1.37 Million
18 Sep, 2023 3900.0 3905.0 3670.0 3725.0 1.1 Million
15 Sep, 2023 3800.0 3845.0 3700.0 3845.0 503.98 Thousand
14 Sep, 2023 3700.0 3805.0 3690.0 3785.0 489.04 Thousand