Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2185.0 | 2215.0 | 2155.0 | 2180.0 | 309.36 Thousand |
| 02 Sep, 2024 | 2170.0 | 2215.0 | 2155.0 | 2190.0 | 319.23 Thousand |
| 01 Sep, 2024 | 2170.0 | 2215.0 | 2155.0 | 2190.0 | 306.93 Thousand |
| 30 Aug, 2024 | 2155.0 | 2180.0 | 2145.0 | 2175.0 | 167.19 Thousand |
| 29 Aug, 2024 | 2160.0 | 2175.0 | 2100.0 | 2175.0 | 410.03 Thousand |
| 28 Aug, 2024 | 2250.0 | 2275.0 | 2175.0 | 2190.0 | 384.09 Thousand |
| 27 Aug, 2024 | 2245.0 | 2285.0 | 2220.0 | 2270.0 | 344.98 Thousand |
| 26 Aug, 2024 | 2355.0 | 2355.0 | 2250.0 | 2270.0 | 379.69 Thousand |
| 25 Aug, 2024 | 2355.0 | 2355.0 | 2250.0 | 2270.0 | 379.69 Thousand |
| 23 Aug, 2024 | 2205.0 | 2315.0 | 2205.0 | 2310.0 | 607.87 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0