Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2125.0 | 2160.0 | 2120.0 | 2145.0 | 192.6 Thousand |
| 16 Aug, 2024 | 2240.0 | 2270.0 | 2135.0 | 2140.0 | 604.21 Thousand |
| 15 Aug, 2024 | 2240.0 | 2270.0 | 2135.0 | 2140.0 | 604.21 Thousand |
| 14 Aug, 2024 | 2195.0 | 2250.0 | 2170.0 | 2250.0 | 299.92 Thousand |
| 13 Aug, 2024 | 2215.0 | 2220.0 | 2155.0 | 2185.0 | 299.92 Thousand |
| 12 Aug, 2024 | 2220.0 | 2225.0 | 2185.0 | 2215.0 | 394.05 Thousand |
| 11 Aug, 2024 | 2220.0 | 2225.0 | 2185.0 | 2215.0 | 394.05 Thousand |
| 09 Aug, 2024 | 2125.0 | 2230.0 | 2120.0 | 2195.0 | 641.14 Thousand |
| 08 Aug, 2024 | 2050.0 | 2135.0 | 2050.0 | 2090.0 | 212.26 Thousand |
| 07 Aug, 2024 | 2000.0 | 2120.0 | 2000.0 | 2085.0 | 416.91 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0