Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1960.0 | 2055.0 | 1960.0 | 1999.0 | 533.91 Thousand |
| 05 Aug, 2024 | 2120.0 | 2120.0 | 1860.0 | 1960.0 | 1.14 Million |
| 02 Aug, 2024 | 2210.0 | 2220.0 | 2125.0 | 2140.0 | 700.56 Thousand |
| 01 Aug, 2024 | 2170.0 | 2295.0 | 2145.0 | 2245.0 | 4.2 Million |
| 31 Jul, 2024 | 2080.0 | 2380.0 | 2080.0 | 2175.0 | 6.6 Million |
| 30 Jul, 2024 | 2115.0 | 2120.0 | 2070.0 | 2100.0 | 114.1 Thousand |
| 29 Jul, 2024 | 2105.0 | 2120.0 | 2090.0 | 2110.0 | 152.5 Thousand |
| 26 Jul, 2024 | 2035.0 | 2120.0 | 2025.0 | 2100.0 | 275.66 Thousand |
| 25 Jul, 2024 | 2040.0 | 2055.0 | 1999.0 | 2045.0 | 248.34 Thousand |
| 24 Jul, 2024 | 2015.0 | 2055.0 | 2015.0 | 2045.0 | 137.67 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0