Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1983.0 | 1983.0 | 1966.0 | 1971.0 | 240.46 Thousand |
| 08 Jul, 2024 | 1975.0 | 1983.0 | 1972.0 | 1983.0 | 106.1 Thousand |
| 05 Jul, 2024 | 1982.0 | 1988.0 | 1974.0 | 1978.0 | 228.51 Thousand |
| 04 Jul, 2024 | 1979.0 | 1992.0 | 1978.0 | 1988.0 | 112.41 Thousand |
| 03 Jul, 2024 | 2010.0 | 2010.0 | 1981.0 | 1985.0 | 442.39 Thousand |
| 02 Jul, 2024 | 2015.0 | 2025.0 | 2000.0 | 2000.0 | 336.37 Thousand |
| 01 Jul, 2024 | 2010.0 | 2030.0 | 2010.0 | 2015.0 | 228.59 Thousand |
| 28 Jun, 2024 | 2040.0 | 2055.0 | 2020.0 | 2025.0 | 183.89 Thousand |
| 27 Jun, 2024 | 2065.0 | 2085.0 | 2035.0 | 2045.0 | 329.82 Thousand |
| 26 Jun, 2024 | 2150.0 | 2150.0 | 2055.0 | 2080.0 | 557.17 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0