Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2000.0 | 2180.0 | 1999.0 | 2160.0 | 1.03 Million |
| 24 Jun, 2024 | 2025.0 | 2030.0 | 1997.0 | 2000.0 | 410.84 Thousand |
| 21 Jun, 2024 | 2020.0 | 2065.0 | 2015.0 | 2030.0 | 188.43 Thousand |
| 20 Jun, 2024 | 2010.0 | 2030.0 | 2000.0 | 2020.0 | 142.3 Thousand |
| 19 Jun, 2024 | 2040.0 | 2045.0 | 2000.0 | 2005.0 | 232.7 Thousand |
| 18 Jun, 2024 | 2040.0 | 2055.0 | 2025.0 | 2040.0 | 131.22 Thousand |
| 17 Jun, 2024 | 2035.0 | 2045.0 | 2030.0 | 2035.0 | 146.87 Thousand |
| 14 Jun, 2024 | 2030.0 | 2060.0 | 2025.0 | 2040.0 | 184.45 Thousand |
| 13 Jun, 2024 | 2045.0 | 2055.0 | 2035.0 | 2040.0 | 77.55 Thousand |
| 12 Jun, 2024 | 2050.0 | 2055.0 | 2030.0 | 2045.0 | 140.13 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0