KRW 1948.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 2070.0 | 2080.0 | 2040.0 | 2050.0 | 243.71 Thousand |
24 May, 2024 | 2055.0 | 2070.0 | 2040.0 | 2060.0 | 172.53 Thousand |
23 May, 2024 | 2040.0 | 2065.0 | 2040.0 | 2055.0 | 205.05 Thousand |
22 May, 2024 | 2070.0 | 2095.0 | 2040.0 | 2050.0 | 713.04 Thousand |
21 May, 2024 | 2085.0 | 2100.0 | 2045.0 | 2085.0 | 212.01 Thousand |
20 May, 2024 | 2105.0 | 2145.0 | 2080.0 | 2085.0 | 435.18 Thousand |
17 May, 2024 | 2200.0 | 2215.0 | 2085.0 | 2095.0 | 1.6 Million |
16 May, 2024 | 2300.0 | 2330.0 | 2275.0 | 2290.0 | 358.84 Thousand |
14 May, 2024 | 2305.0 | 2325.0 | 2275.0 | 2295.0 | 212.36 Thousand |
13 May, 2024 | 2280.0 | 2355.0 | 2260.0 | 2330.0 | 457.58 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0