Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2070.0 2080.0 2040.0 2050.0 243.71 Thousand
24 May, 2024 2055.0 2070.0 2040.0 2060.0 172.53 Thousand
23 May, 2024 2040.0 2065.0 2040.0 2055.0 205.05 Thousand
22 May, 2024 2070.0 2095.0 2040.0 2050.0 713.04 Thousand
21 May, 2024 2085.0 2100.0 2045.0 2085.0 212.01 Thousand
20 May, 2024 2105.0 2145.0 2080.0 2085.0 435.18 Thousand
17 May, 2024 2200.0 2215.0 2085.0 2095.0 1.6 Million
16 May, 2024 2300.0 2330.0 2275.0 2290.0 358.84 Thousand
14 May, 2024 2305.0 2325.0 2275.0 2295.0 212.36 Thousand
13 May, 2024 2280.0 2355.0 2260.0 2330.0 457.58 Thousand