Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2185.0 | 2200.0 | 2170.0 | 2190.0 | 88.98 Thousand |
| 23 Apr, 2024 | 2135.0 | 2190.0 | 2120.0 | 2180.0 | 210.82 Thousand |
| 22 Apr, 2024 | 2105.0 | 2165.0 | 2105.0 | 2130.0 | 107.95 Thousand |
| 19 Apr, 2024 | 2155.0 | 2155.0 | 2090.0 | 2125.0 | 93.73 Thousand |
| 18 Apr, 2024 | 2090.0 | 2165.0 | 2090.0 | 2150.0 | 98.55 Thousand |
| 17 Apr, 2024 | 2090.0 | 2135.0 | 2085.0 | 2100.0 | 93.18 Thousand |
| 16 Apr, 2024 | 2075.0 | 2105.0 | 2060.0 | 2090.0 | 152.84 Thousand |
| 15 Apr, 2024 | 2105.0 | 2120.0 | 2060.0 | 2100.0 | 220.58 Thousand |
| 12 Apr, 2024 | 2130.0 | 2160.0 | 2105.0 | 2130.0 | 140.26 Thousand |
| 11 Apr, 2024 | 2115.0 | 2135.0 | 2080.0 | 2130.0 | 118.16 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0