Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2165.0 | 2175.0 | 2130.0 | 2130.0 | 135 Thousand |
| 08 Apr, 2024 | 2200.0 | 2210.0 | 2155.0 | 2160.0 | 149.28 Thousand |
| 05 Apr, 2024 | 2235.0 | 2235.0 | 2200.0 | 2225.0 | 88.37 Thousand |
| 04 Apr, 2024 | 2240.0 | 2250.0 | 2200.0 | 2230.0 | 148.18 Thousand |
| 03 Apr, 2024 | 2255.0 | 2285.0 | 2160.0 | 2250.0 | 144.13 Thousand |
| 02 Apr, 2024 | 2300.0 | 2315.0 | 2265.0 | 2265.0 | 127.83 Thousand |
| 01 Apr, 2024 | 2295.0 | 2345.0 | 2275.0 | 2315.0 | 240.3 Thousand |
| 29 Mar, 2024 | 2270.0 | 2295.0 | 2250.0 | 2295.0 | 143.04 Thousand |
| 28 Mar, 2024 | 2220.0 | 2280.0 | 2215.0 | 2270.0 | 137.33 Thousand |
| 27 Mar, 2024 | 2250.0 | 2280.0 | 2215.0 | 2215.0 | 338.93 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0