Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2385.0 | 2400.0 | 2350.0 | 2375.0 | 139.12 Thousand |
| 11 Mar, 2024 | 2330.0 | 2375.0 | 2320.0 | 2355.0 | 89.73 Thousand |
| 08 Mar, 2024 | 2300.0 | 2335.0 | 2295.0 | 2330.0 | 125.43 Thousand |
| 07 Mar, 2024 | 2340.0 | 2350.0 | 2290.0 | 2290.0 | 206.11 Thousand |
| 06 Mar, 2024 | 2355.0 | 2360.0 | 2320.0 | 2355.0 | 110.93 Thousand |
| 05 Mar, 2024 | 2410.0 | 2420.0 | 2350.0 | 2355.0 | 268.79 Thousand |
| 04 Mar, 2024 | 2475.0 | 2505.0 | 2395.0 | 2410.0 | 296.16 Thousand |
| 29 Feb, 2024 | 2430.0 | 2475.0 | 2415.0 | 2465.0 | 168.65 Thousand |
| 28 Feb, 2024 | 2450.0 | 2475.0 | 2385.0 | 2435.0 | 180.37 Thousand |
| 27 Feb, 2024 | 2520.0 | 2520.0 | 2420.0 | 2440.0 | 291.64 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0