Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2510.0 | 2575.0 | 2500.0 | 2545.0 | 265.52 Thousand |
| 07 Feb, 2024 | 2465.0 | 2545.0 | 2460.0 | 2520.0 | 204.51 Thousand |
| 06 Feb, 2024 | 2480.0 | 2490.0 | 2430.0 | 2465.0 | 325.11 Thousand |
| 05 Feb, 2024 | 2520.0 | 2530.0 | 2475.0 | 2500.0 | 168.66 Thousand |
| 02 Feb, 2024 | 2495.0 | 2535.0 | 2475.0 | 2515.0 | 315.12 Thousand |
| 01 Feb, 2024 | 2485.0 | 2505.0 | 2435.0 | 2480.0 | 263.5 Thousand |
| 31 Jan, 2024 | 2420.0 | 2620.0 | 2415.0 | 2475.0 | 683.01 Thousand |
| 30 Jan, 2024 | 2410.0 | 2465.0 | 2400.0 | 2430.0 | 150.23 Thousand |
| 29 Jan, 2024 | 2405.0 | 2445.0 | 2385.0 | 2410.0 | 189.91 Thousand |
| 26 Jan, 2024 | 2405.0 | 2465.0 | 2395.0 | 2415.0 | 153.52 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0